Crown LNG Holdings Limited (CGBS)

0.12

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2.03 2.07 1.75 1.8 2.87 Million
17 Jul, 2024 2.68 2.75 1.9 2.08 1.9 Million
16 Jul, 2024 2.94 2.95 2.6 2.74 2.68 Million
15 Jul, 2024 3.68 3.78 2.66 3.15 6.55 Million
12 Jul, 2024 3.81 4.25 3.05 3.43 15.75 Million
11 Jul, 2024 2.48 2.68 2.35 2.41 517.35 Thousand
10 Jul, 2024 6.91 6.91 2.34 3.08 1.59 Million
09 Jul, 2024 10.12 10.14 8.2 8.9 18.21 Thousand
08 Jul, 2024 9.14 9.99 7.8 8.3 10.04 Thousand
05 Jul, 2024 8.5 10.39 8.4 9.06 7232.00