Crown LNG Holdings Limited (CGBS)

0.12

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 9.52 11.69 9.1 11.31 24.81 Thousand
17 Jun, 2024 11.35 11.69 10.84 11.2 24.15 Thousand
14 Jun, 2024 11.38 11.85 11.38 11.77 8988.00
13 Jun, 2024 11.34 12.0 11.34 11.99 9736.00
12 Jun, 2024 12.12 12.7 11.65 11.73 18.4 Thousand
11 Jun, 2024 12.14 12.14 11.54 11.72 6856.00