USD 0.03
(-97.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 77.58 Thousand |
19 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 18.07 Thousand |
18 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 152.82 Thousand |
14 Feb, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 50.5 Thousand |
13 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 17.98 Thousand |
12 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 23.03 Thousand |
11 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 2857.00 |
10 Feb, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 14.28 Thousand |
07 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 68 Thousand |
06 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 23.55 Thousand |
CGC
CGCT
CGCTU
CG
CGBD
CGBS