USD 0.03
(-97.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 0.07 | 0.07 | 0.04 | 0.05 | 88.03 Thousand |
04 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 49.00 |
03 Feb, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 23.72 Thousand |
31 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 6333.00 |
30 Jan, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 21.84 Thousand |
29 Jan, 2025 | 0.06 | 0.08 | 0.05 | 0.07 | 19.96 Thousand |
28 Jan, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 21.38 Thousand |
27 Jan, 2025 | 0.08 | 0.09 | 0.07 | 0.07 | 16.48 Thousand |
24 Jan, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 10.83 Thousand |
23 Jan, 2025 | 0.07 | 0.1 | 0.07 | 0.07 | 177.63 Thousand |
CGC
CGCT
CGCTU
CG
CGBD
CGBS