Cullinan Oncology LLC (CGEM)

USD 7.54

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 26.04 26.04 23.81 24.4 445.8 Thousand
17 Sep, 2021 28.84 28.87 26.06 26.42 2.28 Million
16 Sep, 2021 28.96 29.23 28.16 28.8 404.3 Thousand
15 Sep, 2021 28.74 29.49 28.47 29.0 386.3 Thousand
14 Sep, 2021 28.85 29.42 28.26 28.69 183.3 Thousand
13 Sep, 2021 29.0 29.33 28.1 28.89 162.6 Thousand
10 Sep, 2021 29.0 29.17 28.55 28.75 229.5 Thousand
09 Sep, 2021 28.96 30.33 28.55 28.83 318 Thousand
08 Sep, 2021 28.8 29.28 27.36 28.91 275.8 Thousand
07 Sep, 2021 29.16 29.54 28.59 29.0 296.1 Thousand