Cullinan Oncology LLC (CGEM)
USD 7.03
(-7.62%)
USD 7.03
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 7.61 | 7.8 | 6.95 | 7.03 | 486.56 Thousand |
| 06 Aug, 2025 | 8.01 | 8.01 | 7.75 | 7.88 | 225.54 Thousand |
| 05 Aug, 2025 | 7.94 | 8.13 | 7.86 | 8.08 | 229.74 Thousand |
| 04 Aug, 2025 | 7.67 | 8.0 | 7.52 | 7.94 | 272.44 Thousand |
| 01 Aug, 2025 | 7.69 | 7.77 | 7.61 | 7.67 | 259.8 Thousand |
| 31 Jul, 2025 | 8.05 | 8.15 | 7.75 | 7.77 | 241.75 Thousand |
| 30 Jul, 2025 | 8.38 | 8.59 | 7.91 | 8.16 | 1.16 Million |
| 29 Jul, 2025 | 8.28 | 8.41 | 8.19 | 8.34 | 299.13 Thousand |
| 28 Jul, 2025 | 8.21 | 8.35 | 8.15 | 8.23 | 182.99 Thousand |
| 25 Jul, 2025 | 8.29 | 8.29 | 8.07 | 8.18 | 184.99 Thousand |
CGEN
CGNT
CGNX
CGCT
CGCTU
CGCTW