Cullinan Oncology LLC (CGEM)

USD 7.61

(-4.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 41.57 50.97 40.7 48.39 457.3 Thousand
26 Feb, 2021 42.4 42.81 38.54 40.42 170.4 Thousand
25 Feb, 2021 41.77 42.99 39.84 42.68 234.8 Thousand
24 Feb, 2021 41.73 44.7 41.25 41.91 137.2 Thousand
23 Feb, 2021 43.38 45.17 41.15 42.12 430 Thousand
22 Feb, 2021 41.0 46.25 40.97 44.63 198.8 Thousand
19 Feb, 2021 43.35 45.98 43.01 45.73 108.8 Thousand
18 Feb, 2021 43.64 46.06 40.7 43.93 229.1 Thousand
17 Feb, 2021 42.55 46.55 41.34 44.03 315 Thousand
16 Feb, 2021 40.91 42.76 39.41 42.53 185.2 Thousand