Cullinan Oncology LLC (CGEM)

USD 7.47

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 17.48 17.55 16.98 17.37 990.45 Thousand
21 Jun, 2024 17.67 18.03 17.18 17.43 2.41 Million
20 Jun, 2024 16.83 17.68 16.51 17.51 1.27 Million
18 Jun, 2024 18.52 18.92 16.78 16.81 1.34 Million
17 Jun, 2024 18.27 19.16 16.19 19.02 2.6 Million
14 Jun, 2024 21.49 21.82 18.8 18.88 1.58 Million
13 Jun, 2024 21.71 23.04 21.39 21.8 588.18 Thousand
12 Jun, 2024 23.85 24.76 21.59 21.71 587.39 Thousand
11 Jun, 2024 22.75 23.98 22.21 23.25 634.57 Thousand
10 Jun, 2024 21.8 23.35 21.78 22.97 1.33 Million