Cullinan Oncology LLC (CGEM)

USD 7.54

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 10.52 10.68 10.3 10.51 148.2 Thousand
23 Mar, 2023 10.51 10.68 10.38 10.56 159.7 Thousand
22 Mar, 2023 10.89 10.92 10.41 10.43 152.1 Thousand
21 Mar, 2023 10.95 11.22 10.79 10.92 227 Thousand
20 Mar, 2023 11.32 11.37 10.71 10.88 327 Thousand
17 Mar, 2023 10.71 11.41 10.32 11.4 1.79 Million
16 Mar, 2023 11.07 11.19 10.83 10.86 325.9 Thousand
15 Mar, 2023 11.28 11.3 10.92 11.21 383.1 Thousand
14 Mar, 2023 11.25 11.83 11.18 11.42 310.3 Thousand
13 Mar, 2023 10.71 11.2 10.66 11.0 211.2 Thousand