Cullinan Oncology LLC (CGEM)
USD 7.66
(1.06%)
USD 7.66
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.67 | 7.98 | 7.61 | 7.9 | 246.87 Thousand |
| 19 May, 2025 | 7.4 | 7.77 | 7.4 | 7.71 | 295.58 Thousand |
| 16 May, 2025 | 7.2 | 7.63 | 7.02 | 7.5 | 440.23 Thousand |
| 15 May, 2025 | 7.11 | 7.75 | 6.86 | 7.24 | 295.32 Thousand |
| 14 May, 2025 | 7.62 | 7.78 | 6.99 | 7.13 | 427.17 Thousand |
| 13 May, 2025 | 8.09 | 8.09 | 7.58 | 7.62 | 1.24 Million |
| 12 May, 2025 | 7.93 | 8.13 | 7.58 | 7.91 | 566.23 Thousand |
| 09 May, 2025 | 7.76 | 8.01 | 7.54 | 7.54 | 620.29 Thousand |
| 08 May, 2025 | 7.66 | 7.92 | 7.5 | 7.77 | 316.89 Thousand |
| 07 May, 2025 | 7.89 | 7.92 | 7.57 | 7.7 | 461.16 Thousand |
CGEN
CGNT
CGNX
CGCT
CGCTU
CGCTW