Cullinan Oncology LLC (CGEM)

USD 6.83

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 11.06 12.39 11.03 12.05 1.95 Million
16 May, 2022 10.56 11.8 10.4 10.88 502.8 Thousand
13 May, 2022 9.33 10.69 9.09 10.62 1.19 Million
12 May, 2022 9.08 9.67 8.64 9.0 14.66 Million
11 May, 2022 8.54 8.71 7.3 7.31 1.01 Million
10 May, 2022 9.42 9.51 8.4 8.59 415.1 Thousand
09 May, 2022 10.15 10.42 8.75 8.82 366.7 Thousand
06 May, 2022 10.22 10.74 9.81 10.31 211.1 Thousand
05 May, 2022 10.78 11.13 10.2 10.41 149.3 Thousand
04 May, 2022 10.67 11.07 10.25 11.01 162.4 Thousand