Compugen (CGEN)

USD 1.57

(3.97%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2000 9.98 10.0 8.95 8.95 53.3 Thousand
26 Oct, 2000 10.19 10.25 9.69 9.75 53.1 Thousand
25 Oct, 2000 9.75 10.13 9.5 10.0 24.3 Thousand
24 Oct, 2000 10.31 10.75 9.25 9.88 173.5 Thousand
23 Oct, 2000 11.53 11.86 10.13 10.31 78.5 Thousand
20 Oct, 2000 12.23 12.25 11.19 11.38 68.5 Thousand
19 Oct, 2000 12.17 12.25 11.44 12.06 73.8 Thousand
18 Oct, 2000 11.5 12.25 11.5 11.69 60.9 Thousand
17 Oct, 2000 12.38 12.5 11.63 12.06 104.1 Thousand
16 Oct, 2000 11.44 12.56 11.25 12.25 202.5 Thousand