Compugen (CGEN)

USD 1.57

(3.97%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2000 10.72 10.75 10.44 10.69 102.4 Thousand
16 Aug, 2000 12.5 12.5 10.06 10.25 217.6 Thousand
15 Aug, 2000 12.75 12.81 11.44 11.5 337.8 Thousand
14 Aug, 2000 11.38 12.25 11.0 12.06 837.8 Thousand
11 Aug, 2000 10.28 14.0 10.19 11.13 4.47 Million