Compugen (CGEN)

USD 1.57

(3.97%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2000 16.75 17.38 15.95 16.25 74.1 Thousand
14 Sep, 2000 17.53 17.56 16.38 17.06 78.4 Thousand
13 Sep, 2000 17.25 17.5 16.31 16.94 170.2 Thousand
12 Sep, 2000 16.28 16.94 15.94 16.81 168.5 Thousand
11 Sep, 2000 15.31 16.44 15.0 16.13 134.6 Thousand
08 Sep, 2000 16.53 16.94 14.63 15.38 239 Thousand
07 Sep, 2000 17.75 17.88 15.5 15.5 243.1 Thousand
06 Sep, 2000 18.38 19.38 16.38 16.44 182.2 Thousand
05 Sep, 2000 19.28 19.31 16.5 18.36 343 Thousand
01 Sep, 2000 16.63 19.5 16.44 18.25 408.8 Thousand