Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.33 | 8.55 | 8.3 | 8.53 | 248.3 Thousand |
| 02 Dec, 2025 | 8.22 | 8.46 | 8.2 | 8.36 | 203.15 Thousand |
| 01 Dec, 2025 | 8.29 | 8.37 | 8.15 | 8.15 | 280.02 Thousand |
| 28 Nov, 2025 | 8.31 | 8.45 | 8.28 | 8.4 | 126.61 Thousand |
| 26 Nov, 2025 | 8.24 | 8.34 | 8.2 | 8.31 | 196.68 Thousand |
| 25 Nov, 2025 | 8.13 | 8.28 | 8.06 | 8.26 | 193.18 Thousand |
| 24 Nov, 2025 | 8.06 | 8.13 | 8.01 | 8.09 | 160.9 Thousand |
| 21 Nov, 2025 | 7.97 | 8.11 | 7.87 | 8.02 | 219.1 Thousand |
| 20 Nov, 2025 | 8.13 | 8.24 | 7.92 | 7.98 | 178.76 Thousand |
| 19 Nov, 2025 | 8.46 | 8.49 | 8.01 | 8.03 | 252.85 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN