Cognition Therapeutics Inc (CGTX)

USD 1.8

(10.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1.63 1.81 1.61 1.8 2.1 Million
02 Dec, 2025 1.66 1.69 1.58 1.61 492.16 Thousand
01 Dec, 2025 1.75 1.77 1.59 1.61 1.23 Million
28 Nov, 2025 1.67 1.77 1.65 1.74 674.76 Thousand
26 Nov, 2025 1.48 1.67 1.48 1.65 1.06 Million
25 Nov, 2025 1.54 1.54 1.45 1.46 713.95 Thousand
24 Nov, 2025 1.4 1.55 1.38 1.53 868.48 Thousand
21 Nov, 2025 1.36 1.42 1.3 1.39 919.93 Thousand
20 Nov, 2025 1.42 1.47 1.32 1.33 1.16 Million
19 Nov, 2025 1.51 1.54 1.34 1.39 1.63 Million