The Chefs' Warehouse, Inc. (CHEF)

USD 59.94

(4.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 63.99 64.36 63.35 63.87 11.2 Thousand
21 May, 2025 64.82 65.32 64.82 65.32 6203.00
20 May, 2025 64.7 65.05 64.33 64.62 7604.00
19 May, 2025 64.2 64.7 64.12 64.28 10.11 Thousand
16 May, 2025 63.99 65.38 63.88 65.11 420.11 Thousand
15 May, 2025 63.05 64.55 62.93 64.05 355.82 Thousand
14 May, 2025 61.27 63.74 60.87 63.53 520.1 Thousand
13 May, 2025 61.8 62.56 61.0 61.28 531.41 Thousand
12 May, 2025 63.76 64.01 61.48 61.79 332.02 Thousand
09 May, 2025 62.35 62.78 60.95 61.81 266.7 Thousand