Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.64 | 1.77 | 1.63 | 1.72 | 119.28 Thousand |
| 02 Dec, 2025 | 1.63 | 1.72 | 1.63 | 1.66 | 83.53 Thousand |
| 01 Dec, 2025 | 1.66 | 1.86 | 1.6 | 1.64 | 410.89 Thousand |
| 28 Nov, 2025 | 1.67 | 1.96 | 1.61 | 1.87 | 9.34 Million |
| 26 Nov, 2025 | 1.57 | 1.67 | 1.5 | 1.61 | 58.96 Thousand |
| 25 Nov, 2025 | 1.6 | 1.62 | 1.5 | 1.58 | 118.84 Thousand |
| 24 Nov, 2025 | 1.3 | 1.49 | 1.3 | 1.44 | 34.29 Thousand |
| 21 Nov, 2025 | 1.35 | 1.37 | 1.24 | 1.3 | 51.06 Thousand |
| 20 Nov, 2025 | 1.44 | 1.55 | 1.35 | 1.35 | 52.1 Thousand |
| 19 Nov, 2025 | 1.55 | 1.58 | 1.42 | 1.45 | 54.6 Thousand |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF