China Natural Resources Inc (CHNR)
USD 3.83
(1.08%)
USD 3.83
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.79 | 3.79 | 3.63 | 3.68 | 14.67 Thousand |
| 02 Jul, 2025 | 3.91 | 3.93 | 3.73 | 3.8 | 23.9 Thousand |
| 01 Jul, 2025 | 4.07 | 4.07 | 3.73 | 3.93 | 21.5 Thousand |
| 30 Jun, 2025 | 4.0 | 4.0 | 3.87 | 3.94 | 9100.00 |
| 27 Jun, 2025 | 4.04 | 4.3 | 3.91 | 4.06 | 20.6 Thousand |
| 26 Jun, 2025 | 4.03 | 4.19 | 3.87 | 4.16 | 66.22 Thousand |
| 25 Jun, 2025 | 3.78 | 4.0 | 3.73 | 3.96 | 72.07 Thousand |
| 24 Jun, 2025 | 3.72 | 3.88 | 3.72 | 3.78 | 6661.00 |
| 23 Jun, 2025 | 4.03 | 4.3 | 3.66 | 3.71 | 30.43 Thousand |
| 20 Jun, 2025 | 4.33 | 4.54 | 3.93 | 4.02 | 21.56 Thousand |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG