USD 3.92
(-4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 0.5 | 0.52 | 0.47 | 0.5 | 238.00 |
08 Apr, 2025 | 0.52 | 0.53 | 0.45 | 0.48 | 2679.00 |
07 Apr, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 1472.00 |
04 Apr, 2025 | 0.59 | 0.6 | 0.53 | 0.54 | 4243.00 |
03 Apr, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1730.00 |
02 Apr, 2025 | 0.59 | 0.6 | 0.58 | 0.58 | 1103.00 |
01 Apr, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1485.00 |
31 Mar, 2025 | 0.6 | 0.6 | 0.57 | 0.57 | 905.00 |
28 Mar, 2025 | 0.57 | 0.62 | 0.55 | 0.6 | 2297.00 |
27 Mar, 2025 | 0.58 | 0.6 | 0.57 | 0.6 | 1951.00 |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG