Cheer Holding Inc. (CHR)
USD 1.7
(-5.83%)
USD 1.7
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.43 | 1.43 | 1.33 | 1.35 | 23.88 Thousand |
| 27 Mar, 2025 | 1.45 | 1.47 | 1.41 | 1.44 | 9297.00 |
| 26 Mar, 2025 | 1.51 | 1.62 | 1.47 | 1.48 | 33.39 Thousand |
| 25 Mar, 2025 | 1.65 | 1.66 | 1.5 | 1.55 | 65.22 Thousand |
| 24 Mar, 2025 | 1.7 | 1.73 | 1.65 | 1.66 | 20.14 Thousand |
| 21 Mar, 2025 | 1.69 | 1.77 | 1.69 | 1.7 | 7704.00 |
| 20 Mar, 2025 | 1.76 | 1.77 | 1.72 | 1.76 | 15.74 Thousand |
| 19 Mar, 2025 | 1.81 | 1.87 | 1.75 | 1.8 | 20.92 Thousand |
| 18 Mar, 2025 | 1.78 | 1.88 | 1.74 | 1.85 | 280.89 Thousand |
| 17 Mar, 2025 | 1.64 | 1.79 | 1.63 | 1.79 | 70.95 Thousand |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU