Cheer Holding Inc. (CHR)
USD 1.9
(10.47%)
USD 1.9
(10.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.18 | 1.26 | 1.1 | 1.15 | 36.81 Thousand |
| 16 Apr, 2025 | 1.2 | 1.3 | 1.2 | 1.22 | 8458.00 |
| 15 Apr, 2025 | 1.07 | 1.24 | 1.07 | 1.24 | 13.06 Thousand |
| 14 Apr, 2025 | 1.05 | 1.1 | 1.02 | 1.09 | 15.16 Thousand |
| 11 Apr, 2025 | 1.17 | 1.17 | 1.04 | 1.05 | 63.61 Thousand |
| 10 Apr, 2025 | 1.13 | 1.15 | 1.03 | 1.08 | 48.44 Thousand |
| 09 Apr, 2025 | 1.04 | 1.09 | 1.03 | 1.08 | 40.84 Thousand |
| 08 Apr, 2025 | 1.18 | 1.22 | 1.05 | 1.05 | 24.6 Thousand |
| 07 Apr, 2025 | 1.14 | 1.2 | 1.09 | 1.13 | 51 Thousand |
| 04 Apr, 2025 | 1.34 | 1.34 | 1.28 | 1.28 | 19.66 Thousand |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU