Cheer Holding Inc. (CHR)

USD 1.16

(-3.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 10.26 10.27 10.24 10.26 1170.00
19 Dec, 2019 10.2 10.21 10.2 10.2 1230.00
18 Dec, 2019 10.26 10.26 10.2 10.21 2270.00
17 Dec, 2019 10.19 10.3 10.19 10.25 16.67 Thousand
16 Dec, 2019 9.36 9.96 8.95 9.75 10.78 Thousand
13 Dec, 2019 8.51 9.45 8.01 8.92 15.05 Thousand
12 Dec, 2019 10.25 10.28 10.15 10.26 3370.00
11 Dec, 2019 10.16 10.3 10.15 10.25 670.00
10 Dec, 2019 10.15 10.18 10.15 10.18 1410.00
09 Dec, 2019 10.0 10.16 9.95 10.15 1570.00