USD 1.19
(5.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2019 | 10.24 | 10.24 | 10.2 | 10.2 | 290.00 |
19 Nov, 2019 | 10.23 | 10.24 | 10.22 | 10.23 | 3870.00 |
18 Nov, 2019 | 10.23 | 10.24 | 10.21 | 10.24 | 1490.00 |
15 Nov, 2019 | 7.04 | 10.26 | 5.9 | 10.23 | 7280.00 |
14 Nov, 2019 | 9.8 | 9.8 | 5.5 | 6.17 | 7410.00 |
13 Nov, 2019 | 10.21 | 10.21 | 10.19 | 10.19 | 340.00 |
12 Nov, 2019 | 10.27 | 10.27 | 10.21 | 10.25 | 4300.00 |
11 Nov, 2019 | 10.18 | 10.18 | 10.18 | 10.18 | 20.00 |
08 Nov, 2019 | 10.17 | 10.21 | 10.17 | 10.21 | 650.00 |
07 Nov, 2019 | 10.2 | 10.22 | 10.2 | 10.2 | 5420.00 |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU