Cheer Holding Inc. (CHR)

USD 1.18

(5.36%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 10.03 10.03 10.03 10.03 300.00
08 Jul, 2019 10.03 10.03 10.03 10.03 -
05 Jul, 2019 10.03 10.03 10.03 10.03 -
03 Jul, 2019 10.03 10.03 10.03 10.03 20.00
02 Jul, 2019 10.04 10.04 10.04 10.04 -
01 Jul, 2019 10.04 10.04 10.04 10.04 10.00
28 Jun, 2019 10.01 10.01 10.01 10.01 340.00
27 Jun, 2019 10.03 10.03 10.03 10.03 -
26 Jun, 2019 10.03 10.03 10.03 10.03 1000.00
25 Jun, 2019 10.02 10.02 10.01 10.01 100.00