Cheer Holding Inc. (CHR)

USD 1.18

(5.36%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 10.04 10.04 10.04 10.04 1000.00
21 Jun, 2019 10.02 10.04 10.02 10.04 1550.00
20 Jun, 2019 10.01 10.01 10.01 10.01 10.00
19 Jun, 2019 10.01 10.01 10.01 10.01 -
18 Jun, 2019 10.01 10.01 10.01 10.01 20.00
17 Jun, 2019 10.02 10.02 10.02 10.02 -
14 Jun, 2019 10.0 10.02 10.0 10.02 40.00
13 Jun, 2019 10.01 10.01 10.0 10.0 50.00
12 Jun, 2019 10.0 10.0 10.0 10.0 2310.00
11 Jun, 2019 9.98 9.98 9.98 9.98 50.00