Cheer Holding Inc. (CHR)

USD 1.18

(5.36%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 9.98 9.98 9.98 9.98 -
09 May, 2019 9.98 9.98 9.98 9.98 710.00
08 May, 2019 9.97 9.97 9.97 9.97 20.00
07 May, 2019 9.99 9.99 9.99 9.99 -
06 May, 2019 9.98 9.99 9.98 9.99 290.00
03 May, 2019 9.96 9.96 9.96 9.96 100.00
02 May, 2019 9.97 9.97 9.97 9.97 -
01 May, 2019 9.99 9.99 9.97 9.97 7120.00
30 Apr, 2019 9.94 10.0 9.94 9.98 26.24 Thousand
29 Apr, 2019 9.97 9.97 9.96 9.96 142.23 Thousand