Cheer Holding Inc. (CHR)

USD 1.18

(5.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 9.97 9.97 9.97 9.97 100.00
23 May, 2019 10.0 10.0 10.0 10.0 -
22 May, 2019 10.0 10.0 10.0 10.0 -
21 May, 2019 10.0 10.0 10.0 10.0 -
20 May, 2019 10.0 10.0 10.0 10.0 500.00
17 May, 2019 9.96 9.99 9.96 9.99 1210.00
16 May, 2019 9.96 9.96 9.96 9.96 -
15 May, 2019 9.96 9.96 9.96 9.96 120.00
14 May, 2019 9.98 9.98 9.98 9.98 -
13 May, 2019 9.98 9.98 9.98 9.98 -