Cheer Holding Inc. (CHR)

USD 1.99

(18.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 9.52 9.52 9.52 9.52 10.8 Thousand
12 Oct, 2018 9.51 9.51 9.51 9.51 -
11 Oct, 2018 9.51 9.51 9.51 9.51 20.00
10 Oct, 2018 9.51 9.52 9.51 9.52 2110.00
09 Oct, 2018 9.5 9.51 9.5 9.51 22.18 Thousand
08 Oct, 2018 9.46 9.51 9.46 9.51 2850.00
05 Oct, 2018 9.51 9.51 9.51 9.51 -
04 Oct, 2018 9.51 9.51 9.51 9.51 17.5 Thousand
03 Oct, 2018 9.51 9.51 9.51 9.51 10.00
02 Oct, 2018 9.52 9.52 9.52 9.52 -