Cheer Holding Inc. (CHR)
USD 1.99
(2.05%)
USD 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2018 | 9.52 | 9.52 | 9.52 | 9.52 | 60.00 |
| 17 Sep, 2018 | 9.5 | 9.55 | 9.5 | 9.5 | 20.02 Thousand |
| 14 Sep, 2018 | 9.5 | 9.5 | 9.5 | 9.5 | 20.00 |
| 13 Sep, 2018 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| 12 Sep, 2018 | 9.54 | 9.54 | 9.51 | 9.52 | 200.36 Thousand |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU