USD 1.89
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2018 | 9.52 | 9.52 | 9.52 | 9.52 | - |
18 Sep, 2018 | 9.52 | 9.52 | 9.52 | 9.52 | 60.00 |
17 Sep, 2018 | 9.5 | 9.55 | 9.5 | 9.5 | 20.02 Thousand |
14 Sep, 2018 | 9.5 | 9.5 | 9.5 | 9.5 | 20.00 |
13 Sep, 2018 | 9.52 | 9.52 | 9.52 | 9.52 | - |
12 Sep, 2018 | 9.54 | 9.54 | 9.51 | 9.52 | 200.36 Thousand |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU