Cheer Holding Inc. (CHR)
USD 1.99
(18.39%)
USD 1.99
(18.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1.57 | 1.62 | 1.57 | 1.59 | 9418.00 |
| 08 Jul, 2025 | 1.55 | 1.57 | 1.51 | 1.57 | 9274.00 |
| 07 Jul, 2025 | 1.62 | 1.62 | 1.5 | 1.51 | 22.87 Thousand |
| 03 Jul, 2025 | 1.71 | 1.71 | 1.6 | 1.63 | 29.15 Thousand |
| 02 Jul, 2025 | 1.47 | 1.75 | 1.47 | 1.71 | 181.1 Thousand |
| 01 Jul, 2025 | 1.48 | 1.48 | 1.44 | 1.48 | 21.2 Thousand |
| 30 Jun, 2025 | 1.46 | 1.5 | 1.45 | 1.46 | 68.7 Thousand |
| 27 Jun, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 1700.00 |
| 26 Jun, 2025 | 1.46 | 1.47 | 1.45 | 1.47 | 4393.00 |
| 25 Jun, 2025 | 1.5 | 1.5 | 1.45 | 1.46 | 26.66 Thousand |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU