Cheer Holding Inc. (CHR)
USD 1.99
(18.39%)
USD 1.99
(18.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1.45 | 1.48 | 1.45 | 1.47 | 45.6 Thousand |
| 23 Jun, 2025 | 1.46 | 1.47 | 1.45 | 1.46 | 3539.00 |
| 20 Jun, 2025 | 1.45 | 1.48 | 1.4 | 1.47 | 8096.00 |
| 18 Jun, 2025 | 1.45 | 1.48 | 1.45 | 1.46 | 3910.00 |
| 17 Jun, 2025 | 1.46 | 1.47 | 1.35 | 1.44 | 23.25 Thousand |
| 16 Jun, 2025 | 1.41 | 1.44 | 1.38 | 1.43 | 24.95 Thousand |
| 13 Jun, 2025 | 1.4 | 1.54 | 1.35 | 1.39 | 104.02 Thousand |
| 12 Jun, 2025 | 1.44 | 1.44 | 1.41 | 1.42 | 8424.00 |
| 11 Jun, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 8948.00 |
| 10 Jun, 2025 | 1.45 | 1.45 | 1.38 | 1.45 | 19.67 Thousand |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU