Cheer Holding Inc. (CHR)
USD 0.69
(5.89%)
USD 0.69
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.15 | 3.15 | 3.01 | 3.07 | 16.1 Thousand |
| 29 Dec, 2023 | 3.13 | 3.17 | 3.1 | 3.14 | 10.2 Thousand |
| 28 Dec, 2023 | 3.07 | 3.24 | 3.07 | 3.24 | 15.3 Thousand |
| 27 Dec, 2023 | 3.2 | 3.23 | 3.08 | 3.22 | 24.2 Thousand |
| 26 Dec, 2023 | 3.17 | 3.2 | 3.11 | 3.16 | 24 Thousand |
| 22 Dec, 2023 | 3.23 | 3.38 | 3.15 | 3.23 | 16.7 Thousand |
| 21 Dec, 2023 | 3.24 | 3.37 | 3.23 | 3.26 | 3400.00 |
| 20 Dec, 2023 | 3.25 | 3.33 | 3.25 | 3.29 | 3700.00 |
| 19 Dec, 2023 | 3.34 | 3.46 | 3.28 | 3.33 | 2200.00 |
| 18 Dec, 2023 | 3.23 | 3.41 | 3.23 | 3.34 | 5200.00 |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU