Cheer Holding Inc. (CHR)
USD 0.68
(-1.44%)
USD 0.68
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.23 | 3.41 | 3.23 | 3.34 | 5200.00 |
| 15 Dec, 2023 | 3.36 | 3.54 | 3.22 | 3.27 | 12.8 Thousand |
| 14 Dec, 2023 | 3.25 | 3.41 | 3.25 | 3.26 | 3400.00 |
| 13 Dec, 2023 | 3.4 | 3.51 | 3.24 | 3.27 | 10.9 Thousand |
| 12 Dec, 2023 | 3.44 | 3.7 | 3.4 | 3.54 | 5000.00 |
| 11 Dec, 2023 | 3.65 | 3.65 | 3.44 | 3.54 | 1600.00 |
| 08 Dec, 2023 | 3.44 | 3.8 | 3.44 | 3.78 | 27.8 Thousand |
| 07 Dec, 2023 | 3.3 | 3.7 | 3.3 | 3.6 | 40.3 Thousand |
| 06 Dec, 2023 | 3.21 | 3.38 | 3.2 | 3.33 | 23.3 Thousand |
| 05 Dec, 2023 | 3.02 | 3.41 | 3.02 | 3.3 | 20.7 Thousand |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU