Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 93.0 95.97 93.0 95.87 648.47 Thousand
02 Dec, 2025 94.24 94.49 92.1 92.6 563.09 Thousand
01 Dec, 2025 93.98 95.43 93.68 94.84 707.4 Thousand
28 Nov, 2025 92.14 94.29 92.14 93.86 313.88 Thousand
26 Nov, 2025 91.94 93.07 91.61 92.27 433.89 Thousand
25 Nov, 2025 92.0 92.48 90.66 91.88 663.7 Thousand
24 Nov, 2025 91.06 93.72 90.71 93.27 876.25 Thousand
21 Nov, 2025 90.62 92.67 89.23 91.58 772.36 Thousand
20 Nov, 2025 92.07 94.93 90.44 90.62 781.45 Thousand
19 Nov, 2025 88.15 91.95 87.72 91.4 860.5 Thousand