USD 1.01
(-7.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 1.09 | 1.09 | 0.99 | 1.01 | 1.6 Million |
28 Jul, 2025 | 1.07 | 1.15 | 1.05 | 1.07 | 2.49 Million |
25 Jul, 2025 | 1.02 | 1.05 | 0.98 | 1.04 | 2 Million |
24 Jul, 2025 | 0.98 | 1.06 | 0.97 | 1.02 | 2.1 Million |
23 Jul, 2025 | 0.93 | 0.99 | 0.93 | 0.98 | 1.33 Million |
22 Jul, 2025 | 0.89 | 0.93 | 0.89 | 0.92 | 913.84 Thousand |
21 Jul, 2025 | 0.91 | 0.94 | 0.88 | 0.89 | 747.59 Thousand |
18 Jul, 2025 | 0.92 | 0.93 | 0.87 | 0.88 | 606.52 Thousand |
17 Jul, 2025 | 0.91 | 0.94 | 0.89 | 0.9 | 886.86 Thousand |
16 Jul, 2025 | 0.85 | 0.9 | 0.85 | 0.9 | 1.22 Million |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD