Coherus BioSciences Inc (CHRS)

USD 0.82

(-6.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 0.87 0.9 0.81 0.82 1.86 Million
07 Aug, 2025 0.92 0.94 0.88 0.88 2.05 Million
06 Aug, 2025 0.93 0.94 0.89 0.92 988.11 Thousand
05 Aug, 2025 0.91 0.95 0.88 0.91 1.1 Million
04 Aug, 2025 0.88 0.92 0.86 0.87 966.09 Thousand
01 Aug, 2025 0.94 0.95 0.84 0.88 1.96 Million
31 Jul, 2025 0.98 1.02 0.93 0.94 1.29 Million
30 Jul, 2025 1.03 1.04 0.95 0.97 1.45 Million
29 Jul, 2025 1.09 1.09 0.99 1.01 1.6 Million
28 Jul, 2025 1.07 1.15 1.05 1.07 2.49 Million