CH Robinson Worldwide Inc (CHRW)

USD 121.24

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 121.74 122.05 120.56 121.24 1.3 Million
14 Aug, 2025 120.54 121.84 119.65 121.52 1.37 Million
13 Aug, 2025 119.23 121.04 118.21 120.99 1.72 Million
12 Aug, 2025 116.79 118.89 116.65 118.77 1.29 Million
11 Aug, 2025 116.78 116.97 115.71 116.24 1.1 Million
08 Aug, 2025 118.21 118.99 116.73 116.78 1.09 Million
07 Aug, 2025 118.41 119.2 117.49 117.82 1.21 Million
06 Aug, 2025 115.65 117.93 115.38 117.74 1.24 Million
05 Aug, 2025 115.48 116.48 114.64 116.32 1.24 Million
04 Aug, 2025 113.93 116.28 113.4 115.03 1.31 Million