CH Robinson Worldwide Inc (CHRW)

USD 121.24

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 99.5 99.5 96.78 97.48 1.23 Million
17 Jul, 2025 97.96 99.32 97.73 98.53 1.04 Million
16 Jul, 2025 98.02 98.49 97.31 97.94 933.75 Thousand
15 Jul, 2025 98.0 98.27 96.99 97.06 734.55 Thousand
14 Jul, 2025 98.79 99.18 97.46 98.02 1 Million
11 Jul, 2025 100.88 102.0 99.14 99.4 776.79 Thousand
10 Jul, 2025 99.62 102.58 99.62 100.84 834.99 Thousand
09 Jul, 2025 98.74 99.8 98.21 99.12 965.16 Thousand
08 Jul, 2025 96.73 98.57 96.73 98.33 1.21 Million
07 Jul, 2025 97.77 98.13 96.34 96.73 1.21 Million