CH Robinson Worldwide Inc (CHRW)

USD 128.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 108.4 108.85 106.78 107.61 1.26 Million
21 Nov, 2024 109.37 109.55 108.24 108.54 774.02 Thousand
20 Nov, 2024 109.58 109.6 108.17 109.03 645.39 Thousand
19 Nov, 2024 109.03 110.19 108.78 109.08 773.65 Thousand
18 Nov, 2024 110.19 111.07 109.59 109.99 629.39 Thousand
15 Nov, 2024 111.26 111.51 110.03 110.19 992.09 Thousand
14 Nov, 2024 111.33 112.24 110.59 111.48 1.13 Million
13 Nov, 2024 109.32 111.76 109.27 111.68 1.46 Million
12 Nov, 2024 110.52 110.52 108.68 109.09 958.25 Thousand
11 Nov, 2024 109.01 110.48 108.94 109.03 917.69 Thousand