CH Robinson Worldwide Inc (CHRW)

USD 127.22

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 87.13 89.07 86.65 88.49 1.31 Million
21 Jun, 2024 87.53 88.24 86.46 86.79 4.33 Million
20 Jun, 2024 85.32 87.67 85.32 87.49 1.77 Million
18 Jun, 2024 85.95 87.51 85.54 85.67 1.21 Million
17 Jun, 2024 83.6 86.01 83.23 85.8 1.25 Million
14 Jun, 2024 84.24 84.24 82.16 83.6 1 Million
13 Jun, 2024 84.48 84.72 83.41 84.52 818.64 Thousand
12 Jun, 2024 85.26 86.1 84.37 84.79 772.59 Thousand
11 Jun, 2024 84.85 84.95 84.0 84.45 1.17 Million
10 Jun, 2024 86.52 86.77 85.22 85.59 1.32 Million