CH Robinson Worldwide Inc (CHRW)

USD 126.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 71.72 71.72 70.39 70.48 743.3 Thousand
11 Apr, 2024 72.7 73.53 72.02 72.15 945.69 Thousand
10 Apr, 2024 72.2 72.68 71.01 72.01 1.05 Million
09 Apr, 2024 71.54 73.02 71.54 72.93 1.04 Million
08 Apr, 2024 70.86 72.56 70.8 72.06 1 Million
05 Apr, 2024 71.41 71.97 71.07 71.18 1.03 Million
04 Apr, 2024 71.72 73.0 71.46 71.68 881.27 Thousand
03 Apr, 2024 72.78 73.13 71.67 71.77 852.24 Thousand
02 Apr, 2024 73.38 73.4 72.04 72.22 1.16 Million
01 Apr, 2024 74.73 75.19 73.1 73.34 1.32 Million