CH Robinson Worldwide Inc (CHRW)

USD 126.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 74.06 74.26 73.22 73.84 931.51 Thousand
13 Feb, 2024 74.73 75.05 73.38 74.09 1.24 Million
12 Feb, 2024 74.67 76.39 74.55 75.76 1.06 Million
09 Feb, 2024 74.85 74.85 73.59 74.67 941.65 Thousand
08 Feb, 2024 73.82 74.73 72.06 74.66 1.89 Million
07 Feb, 2024 74.92 74.98 73.19 73.66 1.61 Million
06 Feb, 2024 74.0 75.82 74.0 74.52 1.67 Million
05 Feb, 2024 73.39 74.22 72.11 74.04 2.19 Million
02 Feb, 2024 73.13 75.05 72.4 74.13 2.66 Million
01 Feb, 2024 77.53 79.0 71.57 73.5 7.42 Million