CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 28.96 29.55 28.95 29.31 536.6 Thousand
18 Jul, 2001 28.39 29.13 28.3 28.96 587.6 Thousand
17 Jul, 2001 28.9 29.0 28.48 29.0 327.8 Thousand
16 Jul, 2001 28.75 29.0 28.26 28.96 445 Thousand
13 Jul, 2001 28.45 28.75 28.32 28.6 391 Thousand
12 Jul, 2001 27.7 28.65 27.45 28.45 476.6 Thousand
11 Jul, 2001 27.13 27.75 27.08 27.71 353.2 Thousand
10 Jul, 2001 27.92 28.15 27.14 27.14 753.2 Thousand
09 Jul, 2001 27.71 28.09 27.58 27.84 220.4 Thousand
06 Jul, 2001 27.98 28.2 27.39 27.7 291.8 Thousand