CH Robinson Worldwide Inc (CHRW)

USD 126.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 98.11 99.41 97.71 98.75 1.69 Million
14 May, 2025 96.45 98.11 95.99 98.03 2.58 Million
13 May, 2025 96.3 96.96 95.55 96.28 1.63 Million
12 May, 2025 93.38 96.01 93.05 95.95 2.22 Million
09 May, 2025 89.86 89.99 88.65 88.97 709.6 Thousand
08 May, 2025 87.86 90.01 87.41 89.58 1.1 Million
07 May, 2025 89.35 89.5 86.58 87.54 1.59 Million
06 May, 2025 89.01 89.47 88.0 88.32 1.47 Million
05 May, 2025 90.45 91.12 89.55 89.94 1.11 Million
02 May, 2025 91.33 92.79 89.95 90.83 1.35 Million