CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 105.34 107.3 104.91 105.31 1.09 Million
18 Mar, 2022 103.91 105.02 102.41 104.91 2.95 Million
17 Mar, 2022 101.0 104.23 100.4 104.02 945 Thousand
16 Mar, 2022 98.91 102.05 98.69 102.03 1.29 Million
15 Mar, 2022 99.66 99.94 97.33 98.54 1.51 Million
14 Mar, 2022 101.5 102.26 97.43 98.83 1.53 Million
11 Mar, 2022 102.16 103.11 101.32 102.24 1.6 Million
10 Mar, 2022 100.98 103.18 100.61 102.31 1.02 Million
09 Mar, 2022 102.54 102.7 99.58 101.59 1.69 Million
08 Mar, 2022 104.16 105.71 101.48 101.56 1.26 Million