CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 98.81 99.55 97.17 98.51 1.75 Million
25 Oct, 2021 99.7 99.85 97.86 98.19 1.18 Million
22 Oct, 2021 99.0 99.97 98.81 99.7 639.22 Thousand
21 Oct, 2021 98.81 99.22 97.99 98.8 600.55 Thousand
20 Oct, 2021 97.73 98.39 97.4 98.35 594.48 Thousand
19 Oct, 2021 97.77 97.8 96.47 97.56 711.49 Thousand
18 Oct, 2021 95.66 100.65 95.24 97.03 2.4 Million
15 Oct, 2021 94.99 96.4 94.57 94.63 1.12 Million
14 Oct, 2021 91.92 93.97 91.92 93.94 886.68 Thousand
13 Oct, 2021 90.78 92.16 89.82 91.49 718.02 Thousand