CHS Inc. (CHSCP)

USD 27.31

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 29.1 29.44 29.05 29.17 6813.00
23 Oct, 2023 29.19 29.28 29.1 29.1 9000.00
20 Oct, 2023 29.03 29.25 29.02 29.22 12.22 Thousand
19 Oct, 2023 29.47 29.47 29.13 29.14 7100.00
18 Oct, 2023 29.37 29.49 29.25 29.37 4400.00
17 Oct, 2023 29.3 29.57 29.3 29.37 16 Thousand
16 Oct, 2023 29.7 29.75 29.51 29.52 28.7 Thousand
13 Oct, 2023 29.77 29.99 29.75 29.75 7844.00
12 Oct, 2023 29.96 30.0 29.8 29.82 19.62 Thousand
11 Oct, 2023 30.03 30.22 29.92 30.03 7729.00