CHS Inc. (CHSCP)

USD 27.31

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 30.01 30.13 29.99 30.02 8400.00
09 Oct, 2023 30.1 30.15 30.0 30.11 7339.00
06 Oct, 2023 30.0 30.22 30.0 30.07 2946.00
05 Oct, 2023 30.02 30.02 30.02 30.02 3000.00
04 Oct, 2023 30.0 30.09 29.9 30.0 7134.00
03 Oct, 2023 30.2 30.4 29.75 29.97 16.8 Thousand
02 Oct, 2023 30.75 30.85 30.11 30.25 25.84 Thousand
29 Sep, 2023 30.49 30.87 30.25 30.6 36.8 Thousand
28 Sep, 2023 30.4 30.55 30.3 30.52 17.2 Thousand
27 Sep, 2023 30.44 30.44 30.3 30.3 5000.00