Cipher Mining Inc. (CIFR)
USD 3.16
(1.44%)
USD 3.16
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.38 | 5.45 | 5.25 | 5.26 | 5.92 Million |
| 24 Dec, 2024 | 5.33 | 5.58 | 5.23 | 5.5 | 5.74 Million |
| 23 Dec, 2024 | 5.71 | 5.72 | 5.19 | 5.21 | 10.15 Million |
| 20 Dec, 2024 | 5.56 | 5.94 | 5.48 | 5.73 | 14.87 Million |
| 19 Dec, 2024 | 6.54 | 6.63 | 5.7 | 5.74 | 10.61 Million |
| 18 Dec, 2024 | 7.19 | 7.31 | 6.11 | 6.29 | 13.26 Million |
| 17 Dec, 2024 | 7.46 | 7.56 | 7.08 | 7.23 | 12.53 Million |
| 16 Dec, 2024 | 6.21 | 7.67 | 6.14 | 7.39 | 23.02 Million |
| 13 Dec, 2024 | 6.41 | 6.5 | 6.06 | 6.13 | 8.37 Million |
| 12 Dec, 2024 | 6.47 | 6.9 | 6.29 | 6.49 | 10.92 Million |
3778
HIRRF
8877
PMOIF
0QOI
HMI